Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Loan Capital
Chart
Quotes
Financials
Stock Price
156.21
Daily Change
-2.90
-1.82%
Monthly
-6.05%
Yearly
-14.74%
Q2 Forecast
153.07
Avery Dennison reported $3.19B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.98B
Cash and Equivalent
USD 255.1M
Cost of Sales
USD 1.63B
Current Assets
USD 3.22B
Current Liabilities
USD 2.8B
Debt
USD 3.73B
Dividend Yield
2.18
EBIT
USD 289.7M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.47
Equity Capital and Reserves
USD 2.3B
Gross Profit on Sales
USD 664.8M
Interest Expense on Debt
USD 35.6M
Loan Capital
USD 3.19B
Market Capitalization
USD 12.67B
Net Income
USD 168.1M
Operating Expenses
USD 2.01B
Operating Profit
USD 289.7M
Ordinary Share Capital
USD 76.92M
PE Price to Earnings
19.65
Pre-Tax Profit
USD 207.8M
Sales Revenues
USD 2.3B
Selling and Administration Expenses
USD 375.1M
Stock
USD 989.4M
Trade Creditors
USD 1.33B
Trade Debtors
USD 1.65B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
3M
USD 10.91B
26M
Mar/2026
Albemarle
USD 1.81B
1.31B
Mar/2026
Amcor
USD 14.62B
1.8B
Dec/2025
AptarGroup
USD 1.14B
3.94M
Mar/2026
Ashland
USD 1.37B
13M
Mar/2026
Avery Dennison
USD 3.19B
24.9M
Mar/2026
Axalta Coating Systems
USD 3.13B
52M
Mar/2026
Ball
USD 7.02B
30M
Mar/2026
Beiersdorf
EUR 117M
15M
Dec/2025
Cabot
USD 863M
9M
Mar/2026
CCL Industries
CAD 1.63B
107.1M
Mar/2026
Celanese
USD 10.81B
581M
Mar/2026
Chemours
USD 4.1B
1000K
Mar/2026
Corteva
USD 1.68B
4M
Mar/2026
Crown Holdings
USD 5.7B
296M
Mar/2026
Dow
USD 17.25B
595M
Mar/2026
Eastman Chemical
USD 4.45B
337M
Mar/2026
Ecolab
USD 6.92B
443.4M
Mar/2026
Graphic Packaging
USD 5.2B
181M
Mar/2026
Greif
USD 701.2M
46.1M
Mar/2026
HB Fuller
USD 2.02B
63.53M
Sep/2025
Hexcel
USD 998.1M
5.1M
Mar/2026
International Flavors Fragrances
USD 4.74B
1000K
Mar/2026
International Paper
USD 8.18B
664M
Mar/2026
Linde
USD 19.86B
824M
Mar/2026
LyondellBasell Industries
USD 11.23B
896M
Mar/2026
Nitto Denko
JPY 0
0
Dec/2024
Olin
USD 3B
185.1M
Mar/2026
Owens-Illinois
USD 4.8B
37M
Mar/2026
Packaging Of America
USD 3.97B
800K
Mar/2026
PPG Industries
USD 6.41B
195M
Mar/2026
RPM International
USD 2.55B
35.52M
Dec/2025
Sherwin-Williams
USD 9.32B
2.4M
Mar/2026
Silgan
USD 4.66B
313.6M
Mar/2026
Sonoco Products
USD 3.49B
302.03M
Mar/2026
Tronox
USD 3.12B
8M
Mar/2026
UPM
EUR 3.63B
9M
Mar/2026
Westlake Chemical
USD 5.07B
13M
Mar/2026
Weyerhaeuser
USD 5.05B
2M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.101
1.32
-1.25%
Brent
108.611
0.65
-0.59%
Natural gas
3.0744
0.11
3.86%
Gasoline
3.6988
0.00
-0.08%
Heating Oil
4.0641
0.01
0.26%
Gold
4558.87
10.98
0.24%
Silver
77.039
1.29
1.71%
Copper
6.2374
0.01
-0.23%
Soybeans
1202.49
25.49
2.17%
Wheat
658.66
22.91
3.60%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
50.46
0.29
0.58%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16505
0.0024
0.21%
GBPUSD
1.33925
0.0066
0.50%
AUDUSD
0.71714
0.0017
0.24%
NZDUSD
0.58706
0.0032
0.54%
USDJPY
158.779
0.0505
0.03%
USDCNY
6.79960
0.0145
-0.21%
USDCHF
0.78500
0.0017
-0.22%
USDCAD
1.37386
0.0012
-0.09%
USDMXN
17.2821
0.0579
-0.33%
USDINR
96.1750
0.1857
0.19%
USDBRL
5.02470
0.0571
-1.12%
USDRUB
72.1763
0.6737
-0.92%
USDKRW
1495.80
2.0700
-0.14%
DXY
99.054
0.2300
-0.23%
USDTRY
45.5798
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7408.63
0
0.00%
US30
49442
84
-0.17%
US100
29125
455
-1.54%
JP225
61497
88
0.14%
GB100
10263
68
0.67%
DE40
24171
221
0.92%
FR40
7953
0
0.00%
IT40
49238
122
0.25%
ES35
17723
100
0.57%
ASX200
8526
105
-1.22%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2642
8
0.32%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5920
0.004
0.00%
United Kingdom
5.1260
0.053
-0.05%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1559
0.002
0.00%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9290
0.029
-0.03%
France
3.8000
0.003
0.00%
South Africa
8.8750
0.060
0.06%
China
1.7490
0.016
-0.02%
Switzerland
0.5760
0.072
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77563
93
0.12%
Ether
2149.17
20.9351
0.98%
Binance
644.1
4.4900
-0.69%
Cardano
0.25166
0.0004
-0.15%
Solana
85.3861
0.1795
0.21%
XRP
1.39771
0.0037
-0.26%
Polkadot
1.25
0.0004
-0.03%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0026
-0.13%
Dai
1.00122
0.0006
0.06%
Litecoin
54.060
0.5300
-0.97%
Uniswap
3.46
0.0151
-0.43%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.46
28.1400
-6.96%
More
News
Brent Crude Near $102
Oil Prices Pare Gains
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
More
×